Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
1.72 | -0.56 | -24.56% | 31 | 2 | 2024-06-26 | 299.10 | 0.00 | - | 2 | 10 |
9.80 | 0.00 | - | 4 | 1 | 2024-06-27 | - | - | - | - | - |
25.00 | +12.55 | +100.80% | 108 | 5 | 2024-06-28 | 195.00 | 0.00 | - | - | 2 |
18.85 | 0.00 | - | 1 | 1 | 2024-07-01 | - | - | - | - | - |
48.79 | 0.00 | - | 3 | 18 | 2024-07-05 | - | - | - | - | - |
305.60 | 0.00 | - | - | 1 | 2024-07-11 | - | - | - | - | - |
150.00 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
226.50 | 0.00 | - | 2 | 1,219 | 2024-07-19 | 408.40 | 0.00 | - | 1,000 | 1,001 |
283.50 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
511.55 | 0.00 | - | - | 2 | 2024-08-09 | 438.54 | 0.00 | - | - | 2 |
359.67 | -119.33 | -24.91% | 1 | 2 | 2024-08-16 | 505.00 | 0.00 | - | 1 | 1 |
695.73 | 0.00 | - | 1 | 13 | 2024-09-20 | 551.69 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2024-12-20 | 899.60 | 0.00 | - | 1 | 4 |